FCA2022X,20220909,1139,186.200,186.200,186.200,186.200,1,1
FCA2022X,20220909,1140,186.250,186.275,186.250,186.275,2,3
FCA2022X,20220909,1141,186.225,186.225,186.225,186.225,1,1
FCA2022X,20220909,1142,186.225,186.225,186.225,186.225,0,1
FCA2022X,20220909,1143,186.250,186.300,186.250,186.300,3,14
FCA2022X,20220909,1144,186.350,186.350,186.350,186.350,1,1
FCA2022X,20220909,1147,186.325,186.350,186.325,186.350,2,3
FCA2022X,20220909,1153,186.400,186.425,186.400,186.425,2,5
FCA2022X,20220909,1155,186.500,186.500,186.425,186.475,3,4
FCA2022X,20220909,1158,186.475,186.475,186.475,186.475,0,1
FCA2022X,20220909,1159,186.475,186.500,186.475,186.500,1,4
FCA2022X,20220909,1200,186.575,186.675,186.575,186.675,7,13
FCA2022X,20220909,1201,186.675,186.675,186.600,186.675,2,3
FCA2022X,20220909,1202,186.625,186.625,186.625,186.625,1,1
FCA2022X,20220909,1204,186.675,186.675,186.675,186.675,1,2
FCA2022X,20220909,1205,186.750,186.750,186.725,186.725,2,2
FCA2022X,20220909,1206,186.725,186.725,186.725,186.725,0,1
FCA2022X,20220909,1208,186.750,186.775,186.750,186.775,2,2
FCA2022X,20220909,1209,186.775,186.825,186.750,186.750,4,7
FCA2022X,20220909,1210,186.700,186.700,186.700,186.700,1,1
FCA2022X,20220909,1212,186.675,186.675,186.675,186.675,1,1
FCA2022X,20220909,1215,186.675,186.675,186.625,186.625,1,3
FCA2022X,20220909,1216,186.600,186.600,186.600,186.600,1,1
FCA2022X,20220909,1217,186.600,186.600,186.600,186.600,0,1
FCA2022X,20220909,1218,186.600,186.650,186.600,186.650,1,4
FCA2022X,20220909,1219,186.575,186.575,186.550,186.550,2,8
FCA2022X,20220909,1220,186.600,186.600,186.525,186.525,3,9
FCA2022X,20220909,1221,186.500,186.500,186.500,186.500,1,1
FCA2022X,20220909,1222,186.525,186.650,186.525,186.650,3,3
FCA2022X,20220909,1223,186.650,186.650,186.650,186.650,0,2
FCA2022X,20220909,1224,186.700,186.700,186.675,186.675,2,2
FCA2022X,20220909,1225,186.700,186.700,186.700,186.700,1,1
FCA2022X,20220909,1226,186.675,186.675,186.650,186.650,2,8
FCA2022X,20220909,1227,186.600,186.600,186.600,186.600,1,1
FCA2022X,20220909,1228,186.575,186.575,186.575,186.575,1,1
FCA2022X,20220909,1229,186.500,186.550,186.500,186.550,2,2
FCA2022X,20220909,1230,186.600,186.600,186.575,186.575,2,2
FCA2022X,20220909,1232,186.550,186.625,186.550,186.625,2,2
FCA2022X,20220909,1234,186.575,186.600,186.575,186.600,2,4
FCA2022X,20220909,1236,186.625,186.625,186.625,186.625,1,2
FCA2022X,20220909,1237,186.600,186.600,186.600,186.600,1,1
FCA2022X,20220909,1238,186.600,186.600,186.550,186.600,3,8
FCA2022X,20220909,1239,186.600,186.600,186.550,186.550,1,3
FCA2022X,20220909,1240,186.525,186.550,186.525,186.550,2,6
FCA2022X,20220909,1241,186.500,186.550,186.500,186.550,2,4
FCA2022X,20220909,1242,186.500,186.500,186.500,186.500,1,1
FCA2022X,20220909,1243,186.550,186.550,186.550,186.550,1,3
FCA2022X,20220909,1245,186.725,186.725,186.725,186.725,1,1
FCA2022X,20220909,1247,186.650,186.700,186.650,186.700,2,2
FCA2022X,20220909,1249,186.675,186.675,186.625,186.625,2,4
FCA2022X,20220909,1250,186.600,186.625,186.575,186.600,7,14
FCA2022X,20220909,1251,186.700,186.725,186.700,186.725,4,6
FCA2022X,20220909,1252,186.700,186.750,186.700,186.700,7,10
FCA2022X,20220909,1253,186.675,186.750,186.675,186.700,5,9
FCA2022X,20220909,1254,186.725,186.750,186.725,186.725,3,5
FCA2022X,20220909,1255,186.750,186.750,186.700,186.700,5,10
FCA2022X,20220909,1256,186.750,186.800,186.725,186.800,7,12
FCA2022X,20220909,1257,186.800,186.875,186.800,186.825,8,21
FCA2022X,20220909,1258,186.850,186.850,186.800,186.800,4,6
FCA2022X,20220909,1259,186.750,186.900,186.675,186.825,96,209
FCA2022X,20220909,1300,186.875,187.000,186.875,186.950,21,62
FCA2022X,20220909,1301,186.950,187.100,186.950,187.100,3,9
FCA2022X,20220909,1302,187.075,187.150,187.075,187.100,5,15
FCA2022X,20220909,1303,187.150,187.150,187.100,187.150,3,4
FCA2022X,20220909,1304,187.150,187.175,187.125,187.125,3,7
FCA2022X,20220912,0830,186.675,187.000,186.625,187.000,21,29
FCA2022X,20220912,0831,187.100,187.100,186.850,186.900,5,13
FCA2022X,20220912,0832,186.925,186.925,186.725,186.800,14,36
FCA2022X,20220912,0833,186.825,186.825,186.550,186.550,9,10
FCA2022X,20220912,0834,186.525,186.650,186.475,186.475,8,14
FCA2022X,20220912,0835,186.475,186.650,186.475,186.600,4,6
FCA2022X,20220912,0836,186.650,186.650,186.625,186.650,3,5
FCA2022X,20220912,0837,186.675,186.825,186.675,186.825,6,9
FCA2022X,20220912,0838,186.825,186.825,186.825,186.825,0,1
FCA2022X,20220912,0839,186.650,186.650,186.550,186.650,4,4
FCA2022X,20220912,0840,186.700,186.825,186.700,186.825,4,7
FCA2022X,20220912,0841,186.775,186.900,186.775,186.900,3,6
FCA2022X,20220912,0842,186.950,186.950,186.925,186.925,2,2
FCA2022X,20220912,0844,186.950,186.950,186.900,186.900,3,6
FCA2022X,20220912,0845,186.825,186.875,186.725,186.875,5,11
FCA2022X,20220912,0846,186.875,186.900,186.875,186.900,1,2
FCA2022X,20220912,0848,186.700,186.700,186.600,186.600,2,2
FCA2022X,20220912,0849,186.725,186.725,186.700,186.700,2,2
FCA2022X,20220912,0851,187.000,187.000,186.925,186.925,4,5
FCA2022X,20220912,0852,186.850,186.850,186.850,186.850,1,2
FCA2022X,20220912,0853,186.825,186.825,186.825,186.825,1,1
FCA2022X,20220912,0854,186.700,186.800,186.700,186.800,3,4
FCA2022X,20220912,0855,186.725,186.775,186.725,186.775,3,3
FCA2022X,20220912,0856,186.725,186.725,186.725,186.725,1,1
FCA2022X,20220912,0857,186.750,186.875,186.750,186.825,4,5
FCA2022X,20220912,0859,186.750,186.775,186.675,186.775,7,13
FCA2022X,20220912,0900,186.800,186.925,186.800,186.925,2,3
FCA2022X,20220912,0901,186.925,187.000,186.925,187.000,2,7
FCA2022X,20220912,0903,186.825,186.825,186.800,186.800,2,5
FCA2022X,20220912,0904,186.800,186.800,186.800,186.800,0,1
FCA2022X,20220912,0905,186.850,186.925,186.850,186.925,2,4
FCA2022X,20220912,0906,186.900,186.900,186.900,186.900,1,1
FCA2022X,20220912,0907,186.925,186.925,186.825,186.825,2,2
FCA2022X,20220912,0908,186.700,186.700,186.700,186.700,1,3
FCA2022X,20220912,0909,186.775,186.775,186.775,186.775,1,1
FCA2022X,20220912,0910,186.725,186.750,186.700,186.700,4,5
FCA2022X,20220912,0911,186.700,186.700,186.675,186.675,1,4
FCA2022X,20220912,0912,186.700,186.750,186.675,186.750,7,26
FCA2022X,20220912,0913,186.775,186.925,186.775,186.900,4,4
FCA2022X,20220912,0914,186.850,186.950,186.850,186.950,3,4
FCA2022X,20220912,0915,186.975,186.975,186.900,186.900,3,8
FCA2022X,20220912,0916,186.875,186.925,186.875,186.925,2,9
FCA2022X,20220912,0917,186.800,186.850,186.800,186.850,2,4
FCA2022X,20220912,0918,186.800,186.800,186.725,186.725,2,2
FCA2022X,20220912,0919,186.775,186.850,186.775,186.850,2,2
FCA2022X,20220912,0920,186.800,186.875,186.800,186.875,2,2
FCA2022X,20220912,0921,186.950,187.225,186.950,187.225,8,11
FCA2022X,20220912,0922,187.250,187.350,187.250,187.350,6,7
FCA2022X,20220912,0923,187.250,187.250,187.250,187.250,1,1
FCA2022X,20220912,0924,187.250,187.275,187.225,187.250,3,4
FCA2022X,20220912,0925,187.275,187.325,187.275,187.325,2,2
FCA2022X,20220912,0926,187.250,187.250,187.125,187.125,3,4
FCA2022X,20220912,0927,187.125,187.125,187.075,187.075,2,5
FCA2022X,20220912,0928,187.150,187.300,187.150,187.250,5,7
FCA2022X,20220912,0929,187.275,187.275,187.275,187.275,1,1
FCA2022X,20220912,0930,187.250,187.275,187.100,187.100,5,8
FCA2022X,20220912,0931,187.100,187.175,187.100,187.175,3,6
FCA2022X,20220912,0932,187.100,187.100,187.075,187.075,2,4
FCA2022X,20220912,0933,186.950,186.950,186.875,186.875,5,8
FCA2022X,20220912,0934,186.875,186.875,186.625,186.625,10,26
FCA2022X,20220912,0935,186.650,186.650,186.650,186.650,1,5
FCA2022X,20220912,0936,186.725,186.725,186.675,186.700,4,21
FCA2022X,20220912,0937,186.750,186.750,186.750,186.750,1,3
FCA2022X,20220912,0938,186.750,186.750,186.725,186.725,1,11
FCA2022X,20220912,0939,186.700,186.725,186.700,186.725,2,4
FCA2022X,20220912,0940,186.800,186.900,186.800,186.850,5,6
FCA2022X,20220912,0941,186.850,186.850,186.800,186.850,3,6
FCA2022X,20220912,0943,186.900,186.900,186.800,186.800,2,4
FCA2022X,20220912,0944,186.750,186.750,186.625,186.625,4,11
FCA2022X,20220912,0945,186.650,186.675,186.625,186.625,4,11
FCA2022X,20220912,0946,186.625,186.625,186.475,186.550,12,39
FCA2022X,20220912,0947,186.550,186.550,186.400,186.425,7,13
FCA2022X,20220912,0948,186.325,186.325,186.100,186.225,18,56
FCA2022X,20220912,0949,186.250,186.275,186.200,186.225,8,11
FCA2022X,20220912,0950,186.275,186.350,186.250,186.350,4,6
FCA2022X,20220912,0951,186.325,186.350,186.300,186.350,3,3
FCA2022X,20220912,0952,186.325,186.325,186.100,186.100,6,18
FCA2022X,20220912,0953,186.100,186.225,186.100,186.225,3,9
FCA2022X,20220912,0954,186.250,186.275,186.100,186.125,5,8
FCA2022X,20220912,0955,186.075,186.100,186.075,186.075,3,6
FCA2022X,20220912,0956,186.000,186.000,185.875,186.000,11,20
FCA2022X,20220912,0957,185.875,185.925,185.850,185.850,5,6
FCA2022X,20220912,0958,185.875,185.900,185.725,185.875,11,16
FCA2022X,20220912,0959,185.900,185.925,185.850,185.925,5,9
FCA2022X,20220912,1000,185.925,185.925,185.825,185.825,2,3
FCA2022X,20220912,1001,185.775,185.800,185.550,185.575,12,32
FCA2022X,20220912,1002,185.525,185.675,185.525,185.675,7,12
FCA2022X,20220912,1003,185.750,185.750,185.700,185.700,2,8
FCA2022X,20220912,1004,185.700,185.750,185.700,185.725,3,6
FCA2022X,20220912,1005,185.700,185.700,185.625,185.625,3,6
FCA2022X,20220912,1006,185.600,185.650,185.600,185.600,4,6
FCA2022X,20220912,1007,185.650,185.700,185.650,185.675,4,28
FCA2022X,20220912,1008,185.750,185.900,185.750,185.900,7,18
FCA2022X,20220912,1009,185.875,185.875,185.850,185.850,2,2
FCA2022X,20220912,1010,185.900,185.900,185.800,185.800,2,2
FCA2022X,20220912,1011,185.800,185.800,185.775,185.800,2,7
FCA2022X,20220912,1012,185.875,185.900,185.850,185.900,3,5
FCA2022X,20220912,1014,185.925,185.925,185.875,185.900,3,3
FCA2022X,20220912,1015,185.975,186.000,185.975,186.000,2,2
FCA2022X,20220912,1016,186.125,186.125,186.025,186.025,4,4
FCA2022X,20220912,1017,186.100,186.100,186.100,186.100,1,1
FCA2022X,20220912,1018,186.250,186.350,186.250,186.275,4,5
FCA2022X,20220912,1019,186.225,186.250,186.225,186.250,2,7
FCA2022X,20220912,1020,186.150,186.225,186.150,186.200,5,13
FCA2022X,20220912,1021,186.200,186.300,186.200,186.300,2,13
FCA2022X,20220912,1022,186.250,186.250,186.250,186.250,1,1
FCA2022X,20220912,1023,186.325,186.325,186.325,186.325,1,2
FCA2022X,20220912,1024,186.275,186.275,186.275,186.275,1,1
FCA2022X,20220912,1025,186.325,186.450,186.325,186.450,4,9
FCA2022X,20220912,1026,186.425,186.425,186.425,186.425,1,1
FCA2022X,20220912,1027,186.500,186.500,186.450,186.475,3,7
FCA2022X,20220912,1028,186.400,186.450,186.400,186.450,3,4
FCA2022X,20220912,1029,186.350,186.350,186.350,186.350,1,1
FCA2022X,20220912,1030,186.375,186.375,186.375,186.375,1,1
FCA2022X,20220912,1031,186.400,186.400,186.400,186.400,1,3
FCA2022X,20220912,1032,186.425,186.425,186.350,186.350,2,2
FCA2022X,20220912,1033,186.325,186.350,186.300,186.300,3,3
FCA2022X,20220912,1034,186.250,186.250,186.250,186.250,1,3
FCA2022X,20220912,1036,186.250,186.250,186.250,186.250,0,1
FCA2022X,20220912,1039,186.300,186.300,186.175,186.250,5,5
FCA2022X,20220912,1040,186.200,186.200,186.175,186.175,4,10
FCA2022X,20220912,1041,186.300,186.300,186.300,186.300,1,1
FCA2022X,20220912,1042,186.325,186.425,186.325,186.425,2,2
FCA2022X,20220912,1043,186.450,186.450,186.450,186.450,1,1
FCA2022X,20220912,1046,186.450,186.450,186.450,186.450,0,1
FCA2022X,20220912,1047,186.425,186.425,186.400,186.400,2,8
FCA2022X,20220912,1049,186.400,186.400,186.375,186.375,1,9
FCA2022X,20220912,1050,186.300,186.300,186.300,186.300,1,2
FCA2022X,20220912,1052,186.350,186.350,186.350,186.350,1,2
FCA2022X,20220912,1053,186.300,186.300,186.225,186.300,5,14
FCA2022X,20220912,1054,186.275,186.275,186.250,186.275,3,4
FCA2022X,20220912,1055,186.250,186.300,186.200,186.225,5,11
FCA2022X,20220912,1056,186.200,186.200,186.150,186.175,3,11
FCA2022X,20220912,1058,186.150,186.150,186.050,186.125,9,21
FCA2022X,20220912,1059,186.025,186.125,186.000,186.000,3,4
FCA2022X,20220912,1100,186.000,186.000,185.900,185.975,8,18
FCA2022X,20220912,1101,186.000,186.050,186.000,186.000,3,4
FCA2022X,20220912,1102,185.925,185.925,185.725,185.725,7,12
FCA2022X,20220912,1103,185.675,185.700,185.625,185.625,9,12
FCA2022X,20220912,1104,185.625,185.800,185.625,185.700,10,25
FCA2022X,20220912,1105,185.725,185.900,185.675,185.900,9,44
FCA2022X,20220912,1106,185.900,186.000,185.900,185.900,3,6
FCA2022X,20220912,1107,185.900,186.325,185.900,186.275,24,64
FCA2022X,20220912,1108,186.200,186.325,186.200,186.325,3,8
FCA2022X,20220912,1109,186.375,186.400,186.375,186.400,2,4
FCA2022X,20220912,1110,186.375,186.375,186.275,186.275,2,4
FCA2022X,20220912,1111,186.350,186.350,186.250,186.250,3,3
FCA2022X,20220912,1112,186.325,186.325,186.275,186.275,2,3
FCA2022X,20220912,1113,186.150,186.275,186.150,186.275,5,11
FCA2022X,20220912,1114,186.325,186.325,186.250,186.250,2,2
FCA2022X,20220912,1115,186.175,186.175,186.075,186.075,4,4
FCA2022X,20220912,1116,185.975,186.050,185.975,186.050,4,4
FCA2022X,20220912,1117,186.100,186.125,186.100,186.125,4,7
FCA2022X,20220912,1118,186.150,186.150,186.000,186.025,5,7
FCA2022X,20220912,1119,185.925,186.025,185.925,185.975,4,7
FCA2022X,20220912,1120,185.975,185.975,185.900,185.900,2,3
FCA2022X,20220912,1121,185.850,185.875,185.800,185.825,6,16
FCA2022X,20220912,1122,185.825,185.825,185.650,185.650,6,37
FCA2022X,20220912,1123,185.600,185.775,185.600,185.775,7,19
FCA2022X,20220912,1124,185.675,185.675,185.675,185.675,1,1
FCA2022X,20220912,1125,185.650,185.700,185.650,185.700,3,9
FCA2022X,20220912,1126,185.675,185.700,185.675,185.700,2,8
FCA2022X,20220912,1127,185.575,185.575,185.575,185.575,1,1
FCA2022X,20220912,1128,185.575,185.575,185.550,185.550,1,9
FCA2022X,20220912,1129,185.525,185.700,185.525,185.700,6,18
FCA2022X,20220912,1130,185.650,185.650,185.600,185.625,3,4
FCA2022X,20220912,1131,185.575,185.575,185.575,185.575,1,2
FCA2022X,20220912,1132,185.550,185.625,185.550,185.625,2,5
FCA2022X,20220912,1133,185.625,185.675,185.625,185.650,2,6
FCA2022X,20220912,1134,185.575,185.575,185.500,185.500,3,10
FCA2022X,20220912,1135,185.450,185.450,185.450,185.450,1,2
FCA2022X,20220912,1136,185.425,185.450,185.375,185.450,6,15
FCA2022X,20220912,1137,185.500,185.500,185.375,185.425,5,6
FCA2022X,20220912,1138,185.375,185.475,185.350,185.475,4,8
FCA2022X,20220912,1139,185.475,185.575,185.475,185.550,3,11
FCA2022X,20220912,1140,185.500,185.500,185.450,185.450,2,17
FCA2022X,20220912,1141,185.350,185.350,185.275,185.300,4,6
FCA2022X,20220912,1142,185.400,185.550,185.400,185.500,6,10
FCA2022X,20220912,1143,185.375,185.375,185.300,185.300,2,2
FCA2022X,20220912,1145,185.350,185.500,185.350,185.500,5,11
FCA2022X,20220912,1146,185.500,185.500,185.375,185.425,7,10
FCA2022X,20220912,1147,185.475,185.475,185.425,185.450,4,6
FCA2022X,20220912,1148,185.425,185.475,185.400,185.425,6,8
FCA2022X,20220912,1149,185.400,185.400,185.375,185.400,5,6
FCA2022X,20220912,1150,185.400,185.400,185.300,185.375,3,10
FCA2022X,20220912,1151,185.500,185.500,185.425,185.425,2,3
FCA2022X,20220912,1153,185.550,185.575,185.550,185.550,3,7
FCA2022X,20220912,1154,185.525,185.575,185.500,185.575,3,3
FCA2022X,20220912,1155,185.525,185.575,185.400,185.400,5,8
FCA2022X,20220912,1156,185.500,185.500,185.425,185.450,3,3
FCA2022X,20220912,1158,185.400,185.400,185.350,185.350,2,2
FCA2022X,20220912,1159,185.300,185.300,184.925,185.000,27,78
FCA2022X,20220912,1200,184.925,184.950,184.875,184.950,9,21
FCA2022X,20220912,1201,184.950,185.000,184.925,184.950,4,13
FCA2022X,20220912,1202,185.000,185.000,184.950,185.000,6,12
FCA2022X,20220912,1203,184.950,185.000,184.925,185.000,7,23
FCA2022X,20220912,1204,184.975,185.000,184.950,184.950,7,13
FCA2022X,20220912,1205,184.925,184.950,184.825,184.825,13,32
FCA2022X,20220912,1206,184.900,184.900,184.900,184.900,1,2
FCA2022X,20220912,1207,184.925,184.925,184.850,184.850,3,5
FCA2022X,20220912,1208,184.875,184.925,184.825,184.925,9,16
FCA2022X,20220912,1209,184.950,184.950,184.900,184.925,4,7
FCA2022X,20220912,1210,184.900,184.950,184.900,184.900,4,17
FCA2022X,20220912,1211,184.950,184.975,184.950,184.950,3,7
FCA2022X,20220912,1212,184.925,184.925,184.925,184.925,1,2
FCA2022X,20220912,1213,184.900,184.900,184.900,184.900,1,1
FCA2022X,20220912,1214,184.900,184.925,184.900,184.925,1,3
FCA2022X,20220912,1215,184.900,184.950,184.900,184.900,6,10
FCA2022X,20220912,1217,184.950,184.950,184.900,184.900,2,5
FCA2022X,20220912,1218,184.925,184.925,184.925,184.925,1,1
FCA2022X,20220912,1219,184.900,184.900,184.775,184.825,10,25
FCA2022X,20220912,1220,184.825,184.850,184.800,184.850,3,11
FCA2022X,20220912,1221,184.850,184.875,184.800,184.875,7,14
FCA2022X,20220912,1222,184.875,184.900,184.875,184.875,2,9
FCA2022X,20220912,1223,184.900,184.925,184.900,184.900,3,10
FCA2022X,20220912,1224,184.900,184.900,184.900,184.900,0,1
FCA2022X,20220912,1225,184.875,184.875,184.875,184.875,1,1
FCA2022X,20220912,1226,184.875,184.875,184.850,184.850,1,3
FCA2022X,20220912,1227,184.900,184.950,184.900,184.950,4,8
FCA2022X,20220912,1228,184.975,185.025,184.950,184.975,14,33
FCA2022X,20220912,1229,185.025,185.100,185.025,185.100,6,9
FCA2022X,20220912,1230,185.150,185.325,185.050,185.275,14,21
FCA2022X,20220912,1231,185.300,185.325,185.225,185.225,4,7
FCA2022X,20220912,1232,185.275,185.275,185.225,185.225,2,3
FCA2022X,20220912,1233,185.200,185.300,185.175,185.225,7,24
FCA2022X,20220912,1234,185.200,185.325,185.200,185.300,4,5
FCA2022X,20220912,1235,185.300,185.300,185.250,185.250,2,3
FCA2022X,20220912,1236,185.150,185.150,185.125,185.125,2,4
FCA2022X,20220912,1237,185.125,185.175,185.075,185.125,4,11
FCA2022X,20220912,1238,185.150,185.150,185.125,185.125,2,5
FCA2022X,20220912,1239,185.050,185.100,185.050,185.100,2,3
FCA2022X,20220912,1240,185.025,185.025,185.000,185.025,3,7
FCA2022X,20220912,1241,184.950,185.000,184.950,185.000,2,2
FCA2022X,20220912,1242,185.025,185.175,185.025,185.175,3,3
FCA2022X,20220912,1243,185.150,185.150,185.100,185.125,3,3
FCA2022X,20220912,1244,185.075,185.075,185.075,185.075,1,3
FCA2022X,20220912,1245,185.050,185.075,185.050,185.050,3,9
FCA2022X,20220912,1246,185.025,185.050,185.025,185.050,2,3
FCA2022X,20220912,1247,185.025,185.025,185.025,185.025,1,1
FCA2022X,20220912,1248,185.000,185.100,185.000,185.100,6,10
FCA2022X,20220912,1249,185.050,185.150,185.050,185.150,4,6
FCA2022X,20220912,1250,185.050,185.050,184.950,184.950,5,9
FCA2022X,20220912,1251,184.950,184.950,184.925,184.950,2,10
FCA2022X,20220912,1252,184.975,185.000,184.950,185.000,3,8
FCA2022X,20220912,1253,184.950,184.975,184.950,184.975,2,3
FCA2022X,20220912,1254,185.000,185.025,184.975,185.025,6,13
FCA2022X,20220912,1255,185.000,185.000,184.925,184.925,6,8
FCA2022X,20220912,1256,184.925,184.925,184.900,184.900,5,20
FCA2022X,20220912,1257,184.950,185.000,184.950,184.950,4,19
FCA2022X,20220912,1258,184.925,184.925,184.900,184.900,2,3
FCA2022X,20220912,1259,184.800,184.925,184.650,184.800,119,248
FCA2022X,20220912,1300,184.825,184.875,184.825,184.875,6,26
FCA2022X,20220912,1301,184.825,184.825,184.825,184.825,1,1
FCA2022X,20220912,1302,184.850,184.875,184.850,184.850,3,12
FCA2022X,20220912,1303,184.850,184.900,184.825,184.900,3,10
FCA2022X,20220912,1304,184.900,184.925,184.800,184.800,3,10
FCA2022X,20220913,0830,184.900,184.900,184.100,184.100,49,104
FCA2022X,20220913,0831,184.150,184.250,184.025,184.200,27,41
FCA2022X,20220913,0832,184.100,184.125,184.000,184.050,10,19
FCA2022X,20220913,0833,184.050,184.100,184.000,184.025,13,81
FCA2022X,20220913,0834,184.000,184.025,183.875,183.950,16,70
FCA2022X,20220913,0835,184.000,184.075,183.975,184.075,7,13
FCA2022X,20220913,0836,184.025,184.025,183.850,184.025,10,17
FCA2022X,20220913,0837,184.100,184.200,184.100,184.200,4,11
FCA2022X,20220913,0838,184.100,184.200,184.100,184.200,10,22
FCA2022X,20220913,0839,184.225,184.300,184.125,184.150,9,19
FCA2022X,20220913,0840,184.075,184.150,184.075,184.100,5,6
FCA2022X,20220913,0841,184.075,184.125,184.050,184.125,9,19
FCA2022X,20220913,0842,184.175,184.375,184.175,184.375,8,11
FCA2022X,20220913,0843,184.400,184.400,184.375,184.375,2,3
FCA2022X,20220913,0844,184.300,184.400,184.300,184.400,3,8
FCA2022X,20220913,0845,184.450,184.450,184.200,184.200,4,4
FCA2022X,20220913,0846,184.125,184.225,184.125,184.225,5,9
FCA2022X,20220913,0847,184.225,184.350,184.200,184.200,3,4
FCA2022X,20220913,0848,184.225,184.225,184.175,184.175,2,3
FCA2022X,20220913,0849,184.125,184.175,184.050,184.050,5,6
FCA2022X,20220913,0850,184.075,184.150,184.075,184.150,3,7
FCA2022X,20220913,0851,184.200,184.325,184.200,184.300,8,11
FCA2022X,20220913,0852,184.225,184.225,184.225,184.225,1,1
FCA2022X,20220913,0853,184.150,184.225,184.075,184.225,12,25
FCA2022X,20220913,0854,184.225,184.250,184.225,184.250,1,2
FCA2022X,20220913,0856,184.225,184.225,184.225,184.225,1,4
FCA2022X,20220913,0857,184.225,184.225,184.200,184.200,1,4
FCA2022X,20220913,0858,184.225,184.225,184.225,184.225,1,1
FCA2022X,20220913,0859,184.275,184.350,184.275,184.350,2,2
FCA2022X,20220913,0900,184.450,184.450,184.450,184.450,1,1
FCA2022X,20220913,0901,184.500,184.550,184.500,184.500,3,3
FCA2022X,20220913,0902,184.400,184.425,184.350,184.425,3,5
FCA2022X,20220913,0903,184.400,184.400,184.400,184.400,1,1
FCA2022X,20220913,0904,184.425,184.425,184.250,184.250,4,4
FCA2022X,20220913,0905,184.325,184.325,184.150,184.225,8,11
FCA2022X,20220913,0906,184.175,184.250,184.175,184.175,3,5
FCA2022X,20220913,0907,184.175,184.225,184.175,184.225,1,3
FCA2022X,20220913,0908,184.250,184.375,184.250,184.350,5,13
FCA2022X,20220913,0910,184.425,184.425,184.425,184.425,1,1
FCA2022X,20220913,0911,184.350,184.350,184.175,184.175,4,10
FCA2022X,20220913,0912,184.125,184.175,184.075,184.075,6,10
FCA2022X,20220913,0913,184.025,184.025,183.975,183.975,8,36
FCA2022X,20220913,0914,184.000,184.025,183.950,183.950,6,6
FCA2022X,20220913,0915,183.950,184.000,183.875,183.875,5,17
FCA2022X,20220913,0916,183.875,183.900,183.825,183.875,7,17
FCA2022X,20220913,0917,183.800,183.850,183.750,183.750,6,8
FCA2022X,20220913,0918,183.750,183.775,183.600,183.625,8,24
FCA2022X,20220913,0919,183.550,183.650,183.525,183.575,13,34
FCA2022X,20220913,0920,183.500,183.525,183.475,183.525,5,13
FCA2022X,20220913,0921,183.575,183.625,183.550,183.625,5,11
FCA2022X,20220913,0922,183.675,183.675,183.675,183.675,1,1
FCA2022X,20220913,0923,183.700,183.700,183.700,183.700,1,5
FCA2022X,20220913,0924,183.675,183.675,183.450,183.450,23,79
FCA2022X,20220913,0925,183.450,183.525,183.425,183.425,6,10
FCA2022X,20220913,0926,183.425,183.625,183.425,183.625,3,11
FCA2022X,20220913,0927,183.600,183.600,183.575,183.575,2,3
FCA2022X,20220913,0928,183.500,183.500,183.425,183.425,4,5
FCA2022X,20220913,0929,183.400,183.450,183.375,183.450,6,13
FCA2022X,20220913,0930,183.475,183.475,183.275,183.275,6,12
FCA2022X,20220913,0931,183.300,183.300,183.250,183.275,6,22
FCA2022X,20220913,0932,183.275,183.275,183.175,183.175,4,8
FCA2022X,20220913,0933,183.150,183.150,183.075,183.125,4,9
FCA2022X,20220913,0934,183.100,183.275,183.100,183.250,9,13
FCA2022X,20220913,0935,183.300,183.300,183.250,183.300,9,17
FCA2022X,20220913,0936,183.275,183.325,183.275,183.325,3,6
FCA2022X,20220913,0937,183.325,183.425,183.300,183.300,10,22
FCA2022X,20220913,0938,183.325,183.400,183.250,183.250,11,31
FCA2022X,20220913,0939,183.325,183.350,183.300,183.350,5,16
FCA2022X,20220913,0940,183.375,183.425,183.300,183.300,6,13
FCA2022X,20220913,0941,183.275,183.325,183.225,183.225,6,16
FCA2022X,20220913,0942,183.200,183.225,183.175,183.225,6,14
FCA2022X,20220913,0943,183.225,183.225,183.125,183.125,4,7
FCA2022X,20220913,0944,183.175,183.200,183.150,183.150,4,8
FCA2022X,20220913,0945,183.125,183.125,183.100,183.100,4,16
FCA2022X,20220913,0946,183.175,183.325,183.175,183.325,7,8
FCA2022X,20220913,0947,183.350,183.350,183.175,183.200,5,11
FCA2022X,20220913,0948,183.225,183.275,183.175,183.225,6,11
FCA2022X,20220913,0949,183.175,183.175,183.150,183.150,2,4
FCA2022X,20220913,0950,183.150,183.150,183.050,183.050,5,10
FCA2022X,20220913,0951,183.000,183.125,183.000,183.075,6,22
FCA2022X,20220913,0952,183.050,183.050,182.950,182.950,4,9
FCA2022X,20220913,0953,183.075,183.075,183.075,183.075,1,1
FCA2022X,20220913,0954,183.125,183.125,183.050,183.050,3,11
FCA2022X,20220913,0955,183.050,183.100,183.050,183.050,2,4
FCA2022X,20220913,0956,183.050,183.050,182.900,182.900,2,3
FCA2022X,20220913,0957,182.900,182.975,182.900,182.975,1,3
FCA2022X,20220913,0958,183.050,183.050,183.000,183.025,3,5
FCA2022X,20220913,0959,183.075,183.075,183.025,183.025,2,2
FCA2022X,20220913,1000,183.025,183.050,183.025,183.025,4,5
FCA2022X,20220913,1002,182.975,182.975,182.925,182.925,2,5
FCA2022X,20220913,1003,182.950,183.000,182.950,183.000,2,4
FCA2022X,20220913,1004,182.925,182.925,182.900,182.900,2,2
FCA2022X,20220913,1005,182.850,182.950,182.850,182.950,5,12
FCA2022X,20220913,1006,182.900,182.925,182.900,182.900,3,6
FCA2022X,20220913,1007,182.875,182.925,182.875,182.875,4,5
FCA2022X,20220913,1008,182.900,182.900,182.750,182.775,8,14
FCA2022X,20220913,1009,182.775,182.775,182.625,182.775,10,27
FCA2022X,20220913,1010,182.775,182.850,182.775,182.775,3,16
FCA2022X,20220913,1011,182.600,182.675,182.600,182.650,4,6
FCA2022X,20220913,1012,182.650,182.700,182.650,182.650,3,16
FCA2022X,20220913,1013,182.600,182.600,182.600,182.600,1,11
FCA2022X,20220913,1014,182.600,182.600,182.600,182.600,0,2
FCA2022X,20220913,1015,182.600,182.650,182.550,182.550,3,5
FCA2022X,20220913,1016,182.550,182.575,182.450,182.500,9,28
FCA2022X,20220913,1017,182.450,182.525,182.450,182.525,6,9
FCA2022X,20220913,1018,182.475,182.550,182.475,182.500,3,8
FCA2022X,20220913,1019,182.550,182.925,182.550,182.900,5,9
FCA2022X,20220913,1020,182.900,182.925,182.675,182.700,12,27
FCA2022X,20220913,1021,182.900,182.900,182.900,182.900,1,3
FCA2022X,20220913,1022,182.900,182.925,182.900,182.900,2,9
FCA2022X,20220913,1023,182.850,182.950,182.850,182.950,3,5
FCA2022X,20220913,1024,182.850,182.850,182.800,182.800,2,3
FCA2022X,20220913,1025,182.775,182.800,182.750,182.800,3,9
FCA2022X,20220913,1026,182.825,182.825,182.800,182.825,3,3
FCA2022X,20220913,1027,182.850,182.850,182.850,182.850,1,2
FCA2022X,20220913,1028,182.750,182.775,182.750,182.775,2,3
FCA2022X,20220913,1029,182.775,182.775,182.750,182.750,1,6
FCA2022X,20220913,1030,182.725,182.725,182.650,182.675,4,4
FCA2022X,20220913,1031,182.700,182.700,182.625,182.675,6,13
FCA2022X,20220913,1032,182.600,182.600,182.550,182.550,3,12
FCA2022X,20220913,1033,182.500,182.625,182.500,182.625,5,10
FCA2022X,20220913,1034,182.650,182.700,182.650,182.700,2,8
FCA2022X,20220913,1035,182.775,182.775,182.725,182.725,3,4
FCA2022X,20220913,1036,182.725,182.725,182.725,182.725,0,2
FCA2022X,20220913,1037,182.750,182.800,182.700,182.700,6,45
FCA2022X,20220913,1038,182.700,182.725,182.700,182.700,2,15
FCA2022X,20220913,1039,182.750,182.800,182.700,182.725,5,6
FCA2022X,20220913,1040,182.725,182.750,182.675,182.675,3,7
FCA2022X,20220913,1041,182.750,182.750,182.750,182.750,1,4
FCA2022X,20220913,1042,182.800,182.800,182.800,182.800,1,2
FCA2022X,20220913,1043,182.775,182.850,182.775,182.800,7,16
FCA2022X,20220913,1044,182.775,182.900,182.775,182.900,5,10
FCA2022X,20220913,1045,182.850,182.850,182.800,182.825,3,5
FCA2022X,20220913,1046,182.775,182.775,182.775,182.775,1,3
FCA2022X,20220913,1047,182.750,182.750,182.675,182.675,2,2
FCA2022X,20220913,1048,182.575,182.600,182.525,182.525,4,7
FCA2022X,20220913,1049,182.500,182.500,182.500,182.500,1,1
FCA2022X,20220913,1050,182.500,182.525,182.400,182.400,7,53
FCA2022X,20220913,1051,182.425,182.425,182.425,182.425,1,1
FCA2022X,20220913,1052,182.475,182.475,182.450,182.450,2,4
FCA2022X,20220913,1053,182.525,182.525,182.500,182.500,2,6
FCA2022X,20220913,1054,182.550,182.550,182.525,182.525,2,4
FCA2022X,20220913,1055,182.625,182.725,182.625,182.725,4,9
FCA2022X,20220913,1056,182.700,182.700,182.625,182.675,4,10
FCA2022X,20220913,1057,182.650,182.675,182.525,182.525,9,17
FCA2022X,20220913,1058,182.550,182.575,182.550,182.550,3,3
FCA2022X,20220913,1059,182.500,182.525,182.450,182.525,4,12
FCA2022X,20220913,1100,182.550,182.625,182.550,182.575,8,16
FCA2022X,20220913,1101,182.575,182.625,182.550,182.625,3,5
FCA2022X,20220913,1102,182.650,182.650,182.600,182.600,2,3
FCA2022X,20220913,1103,182.475,182.475,182.425,182.425,5,11
FCA2022X,20220913,1104,182.475,182.475,182.475,182.475,1,1
FCA2022X,20220913,1105,182.475,182.475,182.450,182.450,1,2
FCA2022X,20220913,1106,182.425,182.475,182.400,182.475,3,4
FCA2022X,20220913,1107,182.475,182.500,182.475,182.500,1,5
FCA2022X,20220913,1108,182.450,182.500,182.450,182.450,4,6
FCA2022X,20220913,1109,182.425,182.425,182.350,182.400,8,19
FCA2022X,20220913,1110,182.400,182.400,181.000,181.425,97,202
FCA2022X,20220913,1111,181.475,181.600,181.425,181.575,43,69
FCA2022X,20220913,1112,181.550,181.600,181.225,181.325,36,70
FCA2022X,20220913,1113,181.375,181.550,181.375,181.550,11,23
FCA2022X,20220913,1114,181.525,181.625,181.450,181.625,12,15
FCA2022X,20220913,1115,181.650,181.650,181.475,181.475,10,17
FCA2022X,20220913,1116,181.525,181.525,181.400,181.425,9,11
FCA2022X,20220913,1117,181.425,181.700,181.425,181.625,10,17
FCA2022X,20220913,1118,181.625,181.825,181.625,181.775,8,13
FCA2022X,20220913,1119,181.875,181.900,181.850,181.850,3,10
FCA2022X,20220913,1120,181.850,181.850,181.800,181.825,4,10
FCA2022X,20220913,1121,181.825,181.850,181.800,181.825,4,9
FCA2022X,20220913,1122,181.825,181.925,181.825,181.925,3,9
FCA2022X,20220913,1123,181.925,182.000,181.900,182.000,3,6
FCA2022X,20220913,1124,182.000,182.025,181.875,181.875,7,18
FCA2022X,20220913,1125,181.850,181.900,181.850,181.900,2,8
FCA2022X,20220913,1126,181.900,182.000,181.900,182.000,4,9
FCA2022X,20220913,1127,182.050,182.050,182.000,182.000,5,5
FCA2022X,20220913,1128,182.000,182.075,182.000,182.000,3,5
FCA2022X,20220913,1129,182.000,182.050,182.000,182.025,2,3
FCA2022X,20220913,1130,182.075,182.075,182.000,182.000,4,14
FCA2022X,20220913,1131,182.000,182.000,182.000,182.000,0,1
FCA2022X,20220913,1132,182.000,182.000,182.000,182.000,0,2
FCA2022X,20220913,1133,182.000,182.050,182.000,182.050,1,7
FCA2022X,20220913,1134,182.050,182.125,182.050,182.125,2,9
FCA2022X,20220913,1135,182.125,182.125,182.100,182.100,1,4
FCA2022X,20220913,1136,182.075,182.075,182.000,182.050,4,8
FCA2022X,20220913,1137,182.000,182.050,182.000,182.050,3,5
FCA2022X,20220913,1138,182.075,182.125,182.075,182.125,2,4
FCA2022X,20220913,1139,182.200,182.225,182.100,182.225,6,12
FCA2022X,20220913,1140,182.250,182.250,182.200,182.200,3,6
FCA2022X,20220913,1141,182.100,182.175,182.100,182.175,4,5
FCA2022X,20220913,1142,182.175,182.175,181.975,181.975,7,13
FCA2022X,20220913,1143,182.075,182.075,182.075,182.075,1,3
FCA2022X,20220913,1144,182.025,182.050,182.025,182.025,3,7
FCA2022X,20220913,1145,182.050,182.050,181.975,182.050,4,5
FCA2022X,20220913,1146,182.000,182.050,182.000,182.025,3,5
FCA2022X,20220913,1147,182.000,182.000,181.975,181.975,2,6
FCA2022X,20220913,1148,181.975,182.025,181.975,182.025,1,4
FCA2022X,20220913,1149,182.025,182.025,181.950,181.950,5,11
FCA2022X,20220913,1150,181.950,181.950,181.925,181.950,2,4
FCA2022X,20220913,1151,181.925,181.925,181.825,181.875,6,13
FCA2022X,20220913,1152,181.875,181.875,181.850,181.850,1,2
FCA2022X,20220913,1153,181.875,181.875,181.825,181.825,2,2
FCA2022X,20220913,1154,181.900,181.925,181.900,181.900,3,9
FCA2022X,20220913,1155,181.950,181.975,181.950,181.975,4,5
FCA2022X,20220913,1156,181.875,181.875,181.750,181.825,4,5
FCA2022X,20220913,1157,181.775,181.800,181.750,181.750,3,6
FCA2022X,20220913,1158,181.775,181.775,181.775,181.775,1,6
FCA2022X,20220913,1159,181.825,181.950,181.825,181.950,4,7
FCA2022X,20220913,1200,181.950,182.025,181.850,181.850,3,4
FCA2022X,20220913,1201,181.825,181.850,181.750,181.850,6,12
FCA2022X,20220913,1202,181.850,181.850,181.650,181.675,8,14
FCA2022X,20220913,1203,181.750,181.800,181.750,181.750,4,8
FCA2022X,20220913,1204,181.775,181.775,181.775,181.775,1,1
FCA2022X,20220913,1205,181.650,181.650,181.650,181.650,1,1
FCA2022X,20220913,1206,181.675,181.750,181.650,181.750,4,9
FCA2022X,20220913,1207,181.800,181.900,181.800,181.875,5,8
FCA2022X,20220913,1208,181.875,181.925,181.850,181.925,3,7
FCA2022X,20220913,1209,181.900,181.900,181.900,181.900,1,1
FCA2022X,20220913,1210,181.975,181.975,181.975,181.975,1,1
FCA2022X,20220913,1211,181.975,181.975,181.900,181.900,2,12
FCA2022X,20220913,1212,181.850,181.850,181.800,181.800,2,5
FCA2022X,20220913,1213,181.950,182.025,181.950,182.025,2,4
FCA2022X,20220913,1214,182.025,182.175,182.025,182.175,5,8
FCA2022X,20220913,1215,182.200,182.200,182.150,182.150,4,5
FCA2022X,20220913,1216,182.150,182.225,182.150,182.225,1,6
FCA2022X,20220913,1217,182.200,182.200,182.200,182.200,1,1
FCA2022X,20220913,1218,182.275,182.325,182.250,182.275,5,6
FCA2022X,20220913,1219,182.225,182.250,182.200,182.250,3,6
FCA2022X,20220913,1220,182.250,182.275,182.250,182.275,1,3
FCA2022X,20220913,1221,182.150,182.150,182.150,182.150,1,1
FCA2022X,20220913,1222,182.100,182.100,182.000,182.025,4,7
FCA2022X,20220913,1223,182.000,182.000,181.900,182.000,5,14
FCA2022X,20220913,1224,181.975,181.975,181.900,181.900,6,11
FCA2022X,20220913,1225,181.975,181.975,181.975,181.975,1,1
FCA2022X,20220913,1226,181.975,182.100,181.975,182.100,3,8
FCA2022X,20220913,1227,182.100,182.100,182.000,182.050,5,10
FCA2022X,20220913,1228,182.025,182.050,182.025,182.050,2,2
FCA2022X,20220913,1229,182.050,182.125,182.050,182.125,1,4
FCA2022X,20220913,1230,182.150,182.150,181.950,181.950,7,12
FCA2022X,20220913,1231,181.875,181.975,181.875,181.925,6,22
FCA2022X,20220913,1232,181.950,181.950,181.950,181.950,1,3
FCA2022X,20220913,1233,181.975,181.975,181.975,181.975,1,2
FCA2022X,20220913,1234,181.975,181.975,181.975,181.975,0,2
FCA2022X,20220913,1235,181.925,181.925,181.925,181.925,1,6
FCA2022X,20220913,1236,181.975,182.050,181.975,182.050,3,5
FCA2022X,20220913,1237,182.075,182.175,182.075,182.175,2,3
FCA2022X,20220913,1238,182.225,182.225,182.150,182.150,3,7
FCA2022X,20220913,1239,182.200,182.200,182.100,182.100,2,2
FCA2022X,20220913,1240,182.125,182.125,182.100,182.125,3,12
FCA2022X,20220913,1241,182.200,182.200,182.200,182.200,1,3
FCA2022X,20220913,1243,182.200,182.225,182.175,182.225,3,9
FCA2022X,20220913,1244,182.175,182.225,182.175,182.225,4,6
FCA2022X,20220913,1245,182.225,182.375,182.225,182.375,7,14
FCA2022X,20220913,1246,182.400,182.500,182.400,182.500,4,10
FCA2022X,20220913,1247,182.425,182.450,182.425,182.450,2,6
FCA2022X,20220913,1248,182.450,182.450,182.350,182.400,4,16
FCA2022X,20220913,1249,182.425,182.500,182.325,182.475,5,13
FCA2022X,20220913,1250,182.475,182.500,182.400,182.400,3,12
FCA2022X,20220913,1251,182.350,182.350,182.350,182.350,1,1
FCA2022X,20220913,1252,182.425,182.450,182.400,182.450,3,4
FCA2022X,20220913,1253,182.400,182.475,182.400,182.475,7,22
FCA2022X,20220913,1254,182.400,182.500,182.400,182.500,4,5
FCA2022X,20220913,1255,182.425,182.475,182.400,182.400,6,11
FCA2022X,20220913,1256,182.350,182.450,182.350,182.450,3,13
FCA2022X,20220913,1257,182.450,182.450,182.425,182.425,1,7
FCA2022X,20220913,1258,182.375,182.425,182.325,182.350,8,29
FCA2022X,20220913,1259,182.325,182.550,182.225,182.350,70,198
FCA2022X,20220913,1300,182.400,182.600,182.300,182.525,20,40
FCA2022X,20220913,1301,182.500,182.500,182.400,182.475,12,30
FCA2022X,20220913,1302,182.450,182.500,182.450,182.500,2,3
FCA2022X,20220913,1303,182.425,182.450,182.425,182.450,2,4
FCA2022X,20220913,1304,182.450,182.525,182.425,182.500,7,21
FCA2022X,20220914,0830,182.925,183.025,182.600,182.800,40,56
FCA2022X,20220914,0831,182.825,183.075,182.825,183.025,21,34
FCA2022X,20220914,0832,183.000,183.150,182.800,182.825,21,32
FCA2022X,20220914,0833,182.875,182.875,182.525,182.525,7,10
FCA2022X,20220914,0834,182.600,182.825,182.575,182.775,14,30
FCA2022X,20220914,0835,182.775,182.775,182.625,182.625,2,6
FCA2022X,20220914,0836,182.550,182.625,182.500,182.525,12,24
FCA2022X,20220914,0837,182.575,182.675,182.575,182.675,3,5
FCA2022X,20220914,0838,182.700,182.900,182.700,182.775,10,19
FCA2022X,20220914,0839,182.775,182.775,182.650,182.650,1,9
FCA2022X,20220914,0840,182.650,182.700,182.650,182.650,10,61
FCA2022X,20220914,0841,182.700,182.700,182.650,182.650,4,18
FCA2022X,20220914,0842,182.650,182.800,182.650,182.800,6,20
FCA2022X,20220914,0843,182.925,182.925,182.650,182.650,5,21
FCA2022X,20220914,0844,182.575,182.600,182.350,182.375,8,14
FCA2022X,20220914,0845,182.325,182.425,182.225,182.250,8,10
FCA2022X,20220914,0846,182.175,182.300,182.125,182.300,8,12
FCA2022X,20220914,0847,182.275,182.325,182.275,182.300,6,8
FCA2022X,20220914,0848,182.375,182.375,182.375,182.375,1,1
FCA2022X,20220914,0849,182.425,182.625,182.425,182.575,15,24
FCA2022X,20220914,0850,182.600,182.650,182.400,182.400,9,12
FCA2022X,20220914,0851,182.575,182.575,182.525,182.525,2,3
FCA2022X,20220914,0852,182.550,182.550,182.500,182.500,2,6
FCA2022X,20220914,0853,182.475,182.500,182.325,182.350,9,22
FCA2022X,20220914,0854,182.275,182.325,182.275,182.325,3,4
FCA2022X,20220914,0855,182.450,182.475,182.450,182.475,2,2
FCA2022X,20220914,0856,182.475,182.550,182.450,182.500,5,7
FCA2022X,20220914,0857,182.450,182.450,182.350,182.375,5,7
FCA2022X,20220914,0858,182.350,182.350,182.325,182.325,4,6
FCA2022X,20220914,0859,182.275,182.275,182.175,182.175,4,13
FCA2022X,20220914,0900,182.225,182.475,182.225,182.475,11,28
FCA2022X,20220914,0901,182.450,182.450,182.250,182.250,2,2
FCA2022X,20220914,0902,182.300,182.300,182.250,182.250,2,11
FCA2022X,20220914,0903,182.275,182.275,182.225,182.275,3,3
FCA2022X,20220914,0904,182.300,182.375,182.250,182.325,5,8
FCA2022X,20220914,0905,182.300,182.300,182.175,182.200,4,6
FCA2022X,20220914,0906,182.150,182.150,181.875,181.950,11,27
FCA2022X,20220914,0907,182.000,182.025,181.925,181.975,8,14
FCA2022X,20220914,0908,181.900,181.900,181.800,181.850,5,16
FCA2022X,20220914,0909,181.850,181.850,181.825,181.825,1,11
FCA2022X,20220914,0910,181.775,181.925,181.775,181.850,5,6
FCA2022X,20220914,0911,181.750,181.925,181.725,181.925,7,13
FCA2022X,20220914,0912,182.000,182.050,182.000,182.050,3,3
FCA2022X,20220914,0913,181.925,182.200,181.925,182.200,4,5
FCA2022X,20220914,0914,182.150,182.150,182.075,182.075,3,5
FCA2022X,20220914,0915,182.025,182.100,182.025,182.100,2,2
FCA2022X,20220914,0916,181.975,182.025,181.975,182.025,3,4
FCA2022X,20220914,0917,181.975,182.000,181.900,181.950,4,11
FCA2022X,20220914,0918,181.950,182.025,181.950,182.025,1,3
FCA2022X,20220914,0919,181.950,181.950,181.925,181.950,3,4
FCA2022X,20220914,0920,181.975,182.000,181.925,181.925,3,8
FCA2022X,20220914,0921,182.000,182.100,182.000,182.100,2,2
FCA2022X,20220914,0922,182.250,182.300,182.250,182.300,2,2
FCA2022X,20220914,0923,182.050,182.050,182.050,182.050,1,1
FCA2022X,20220914,0924,182.100,182.175,182.100,182.175,2,2
FCA2022X,20220914,0925,182.075,182.100,182.025,182.100,4,9
FCA2022X,20220914,0926,182.100,182.100,182.100,182.100,0,1
FCA2022X,20220914,0927,182.125,182.125,182.000,182.000,3,6
FCA2022X,20220914,0928,182.000,182.075,182.000,182.075,2,5
FCA2022X,20220914,0929,182.100,182.200,182.100,182.150,4,8
FCA2022X,20220914,0930,182.175,182.175,182.100,182.100,4,7
FCA2022X,20220914,0931,182.200,182.475,182.200,182.425,10,17
FCA2022X,20220914,0932,182.425,182.475,182.425,182.450,3,25
FCA2022X,20220914,0933,182.350,182.375,182.350,182.350,3,3
FCA2022X,20220914,0934,182.350,182.375,182.350,182.375,1,2
FCA2022X,20220914,0935,182.450,182.450,182.425,182.425,2,2
FCA2022X,20220914,0936,182.400,182.450,182.400,182.450,2,5
FCA2022X,20220914,0937,182.425,182.425,182.425,182.425,1,3
FCA2022X,20220914,0938,182.450,182.475,182.450,182.475,2,5
FCA2022X,20220914,0939,182.350,182.425,182.350,182.400,4,5
FCA2022X,20220914,0940,182.375,182.450,182.375,182.425,3,6
FCA2022X,20220914,0941,182.425,182.575,182.425,182.575,2,3
FCA2022X,20220914,0942,182.550,182.575,182.475,182.575,5,6
FCA2022X,20220914,0943,182.575,182.675,182.550,182.550,7,11
FCA2022X,20220914,0944,182.525,182.525,182.525,182.525,1,3
FCA2022X,20220914,0945,182.500,182.525,182.475,182.525,4,5
FCA2022X,20220914,0946,182.525,182.575,182.525,182.550,2,5
FCA2022X,20220914,0947,182.525,182.575,182.475,182.575,4,5
FCA2022X,20220914,0948,182.475,182.525,182.475,182.500,3,4
FCA2022X,20220914,0949,182.525,182.650,182.525,182.650,4,5
FCA2022X,20220914,0950,182.725,182.725,182.725,182.725,1,1
FCA2022X,20220914,0951,182.800,182.825,182.475,182.500,9,14
FCA2022X,20220914,0952,182.550,182.550,182.400,182.400,6,58
FCA2022X,20220914,0953,182.375,182.500,182.350,182.350,9,39
FCA2022X,20220914,0954,182.400,182.400,182.300,182.300,2,4
FCA2022X,20220914,0955,182.325,182.325,182.300,182.300,2,5
FCA2022X,20220914,0956,182.325,182.450,182.325,182.450,4,11
FCA2022X,20220914,0957,182.450,182.450,182.375,182.450,5,25
FCA2022X,20220914,0958,182.450,182.475,182.400,182.425,5,12
FCA2022X,20220914,0959,182.450,182.475,182.300,182.300,12,29
FCA2022X,20220914,1000,182.275,182.425,182.275,182.425,4,10
FCA2022X,20220914,1001,182.475,182.675,182.475,182.675,11,19
FCA2022X,20220914,1002,182.650,182.650,182.625,182.625,2,2
FCA2022X,20220914,1003,182.575,182.575,182.500,182.500,2,2
FCA2022X,20220914,1004,182.500,182.675,182.500,182.675,5,8
FCA2022X,20220914,1005,182.625,182.625,182.625,182.625,1,1
FCA2022X,20220914,1006,182.625,182.650,182.625,182.650,1,6
FCA2022X,20220914,1007,182.725,182.750,182.675,182.675,5,7
FCA2022X,20220914,1008,182.750,182.850,182.750,182.800,7,7
FCA2022X,20220914,1009,182.800,182.900,182.800,182.900,3,12
FCA2022X,20220914,1010,182.925,182.925,182.800,182.900,6,9
FCA2022X,20220914,1011,182.875,182.925,182.875,182.925,2,6
FCA2022X,20220914,1012,182.875,182.950,182.875,182.950,3,4
FCA2022X,20220914,1013,182.925,182.925,182.900,182.900,2,2
FCA2022X,20220914,1014,182.900,182.950,182.850,182.900,8,17
FCA2022X,20220914,1015,182.925,183.000,182.925,182.975,5,21
FCA2022X,20220914,1017,183.025,183.025,183.000,183.000,2,4
FCA2022X,20220914,1018,183.050,183.075,182.950,182.975,7,19
FCA2022X,20220914,1019,183.000,183.100,183.000,183.100,3,26
FCA2022X,20220914,1020,183.125,183.150,183.000,183.000,4,28
FCA2022X,20220914,1021,183.000,183.050,183.000,183.025,2,4
FCA2022X,20220914,1022,183.000,183.025,182.975,183.025,5,7
FCA2022X,20220914,1023,183.000,183.000,182.950,182.950,2,5
FCA2022X,20220914,1024,182.950,183.050,182.950,183.000,3,9
FCA2022X,20220914,1025,183.000,183.075,183.000,183.075,2,8
FCA2022X,20220914,1026,183.050,183.050,183.050,183.050,1,1
FCA2022X,20220914,1027,183.100,183.125,183.100,183.125,2,4
FCA2022X,20220914,1028,183.075,183.075,182.950,182.950,4,6
FCA2022X,20220914,1029,182.975,183.000,182.825,182.825,8,16
FCA2022X,20220914,1030,182.900,182.900,182.875,182.875,2,2
FCA2022X,20220914,1031,182.925,183.000,182.925,182.950,4,5
FCA2022X,20220914,1032,182.925,182.950,182.925,182.950,2,2
FCA2022X,20220914,1034,182.950,182.950,182.900,182.950,2,5
FCA2022X,20220914,1035,183.000,183.000,182.950,182.975,3,4
FCA2022X,20220914,1036,183.000,183.000,183.000,183.000,1,12
FCA2022X,20220914,1037,183.000,183.100,183.000,183.025,5,19
FCA2022X,20220914,1038,183.000,183.025,182.975,182.975,3,7
FCA2022X,20220914,1039,182.950,182.950,182.950,182.950,1,3
FCA2022X,20220914,1040,182.950,182.975,182.950,182.950,2,9
FCA2022X,20220914,1041,182.900,182.900,182.900,182.900,1,2
FCA2022X,20220914,1042,182.950,183.000,182.925,183.000,4,5
FCA2022X,20220914,1043,183.000,183.100,183.000,183.100,2,4
FCA2022X,20220914,1044,183.050,183.050,183.050,183.050,1,1
FCA2022X,20220914,1046,183.125,183.125,183.125,183.125,1,2
FCA2022X,20220914,1047,183.200,183.225,183.200,183.200,3,4
FCA2022X,20220914,1048,183.150,183.150,183.150,183.150,1,2
FCA2022X,20220914,1050,183.125,183.150,183.125,183.150,2,5
FCA2022X,20220914,1051,183.125,183.125,183.075,183.075,4,6
FCA2022X,20220914,1052,183.050,183.050,183.050,183.050,1,2
FCA2022X,20220914,1053,183.100,183.125,183.100,183.125,2,2
FCA2022X,20220914,1054,183.150,183.150,183.150,183.150,1,1
FCA2022X,20220914,1055,183.175,183.175,183.100,183.125,5,6
FCA2022X,20220914,1057,183.150,183.175,183.150,183.150,3,7
FCA2022X,20220914,1058,183.100,183.125,183.100,183.125,2,3
FCA2022X,20220914,1059,183.150,183.150,183.150,183.150,1,1
FCA2022X,20220914,1100,183.200,183.200,183.200,183.200,1,8
FCA2022X,20220914,1101,183.200,183.225,183.175,183.175,3,5
FCA2022X,20220914,1102,183.150,183.150,183.125,183.150,3,6
FCA2022X,20220914,1103,183.150,183.150,183.150,183.150,0,1
FCA2022X,20220914,1104,183.050,183.050,183.000,183.000,2,3
FCA2022X,20220914,1105,183.000,183.075,183.000,183.075,2,7
FCA2022X,20220914,1106,183.125,183.125,183.100,183.100,2,5
FCA2022X,20220914,1108,183.150,183.175,183.150,183.175,2,2
FCA2022X,20220914,1109,183.175,183.175,183.150,183.175,2,3
FCA2022X,20220914,1110,183.175,183.175,183.175,183.175,0,4
FCA2022X,20220914,1113,183.100,183.125,183.100,183.125,2,2
FCA2022X,20220914,1114,183.175,183.200,183.150,183.150,3,7
FCA2022X,20220914,1115,183.100,183.100,183.075,183.075,2,2
FCA2022X,20220914,1116,183.050,183.050,183.050,183.050,1,1
FCA2022X,20220914,1117,182.950,182.950,182.950,182.950,1,2
FCA2022X,20220914,1118,183.000,183.000,183.000,183.000,1,2
FCA2022X,20220914,1120,183.150,183.150,183.125,183.125,2,6
FCA2022X,20220914,1122,183.175,183.175,183.175,183.175,1,2
FCA2022X,20220914,1123,183.225,183.225,183.175,183.200,3,6
FCA2022X,20220914,1124,183.200,183.300,183.200,183.275,7,15
FCA2022X,20220914,1125,183.250,183.250,183.250,183.250,1,1
FCA2022X,20220914,1127,183.325,183.400,183.325,183.400,3,16
FCA2022X,20220914,1128,183.450,183.450,183.350,183.375,4,12
FCA2022X,20220914,1129,183.400,183.400,183.375,183.375,2,2
FCA2022X,20220914,1131,183.250,183.250,183.225,183.225,2,2
FCA2022X,20220914,1132,183.200,183.250,183.200,183.250,2,2
FCA2022X,20220914,1133,183.275,183.275,183.250,183.275,3,6
FCA2022X,20220914,1135,183.225,183.225,183.225,183.225,1,1
FCA2022X,20220914,1136,183.175,183.250,183.175,183.250,2,4
FCA2022X,20220914,1137,183.225,183.225,183.150,183.150,2,6
FCA2022X,20220914,1138,183.125,183.125,183.000,183.000,5,8
FCA2022X,20220914,1139,183.000,183.025,183.000,183.000,2,10
FCA2022X,20220914,1140,183.025,183.025,183.025,183.025,1,1
FCA2022X,20220914,1142,183.125,183.125,183.125,183.125,1,3
FCA2022X,20220914,1144,183.150,183.150,183.100,183.125,3,3
FCA2022X,20220914,1145,183.100,183.100,183.100,183.100,1,1
FCA2022X,20220914,1146,183.150,183.225,183.150,183.225,2,4
FCA2022X,20220914,1147,183.200,183.200,183.200,183.200,1,1
FCA2022X,20220914,1149,183.250,183.250,183.200,183.225,3,8
FCA2022X,20220914,1150,183.225,183.250,183.225,183.250,1,7
FCA2022X,20220914,1151,183.300,183.325,183.300,183.325,2,16
FCA2022X,20220914,1153,183.300,183.300,183.300,183.300,1,3
FCA2022X,20220914,1154,183.275,183.300,183.275,183.275,3,4
FCA2022X,20220914,1155,183.300,183.300,183.300,183.300,1,1
FCA2022X,20220914,1156,183.275,183.275,183.200,183.200,4,12
FCA2022X,20220914,1157,183.250,183.275,183.250,183.275,2,6
FCA2022X,20220914,1158,183.275,183.275,183.200,183.200,2,9
FCA2022X,20220914,1159,183.175,183.200,183.175,183.200,2,2
FCA2022X,20220914,1200,183.250,183.250,183.250,183.250,1,2
FCA2022X,20220914,1201,183.200,183.225,183.200,183.225,2,3
FCA2022X,20220914,1203,183.125,183.125,183.125,183.125,1,1
FCA2022X,20220914,1204,183.150,183.150,183.150,183.150,1,1
FCA2022X,20220914,1205,183.150,183.150,183.150,183.150,0,3
FCA2022X,20220914,1206,183.000,183.025,183.000,183.025,2,11
FCA2022X,20220914,1207,183.075,183.075,183.075,183.075,1,3
FCA2022X,20220914,1209,183.075,183.075,183.050,183.050,1,2
FCA2022X,20220914,1210,183.025,183.025,183.025,183.025,1,3
FCA2022X,20220914,1212,183.000,183.000,183.000,183.000,1,2
FCA2022X,20220914,1213,183.050,183.075,183.025,183.075,5,11
FCA2022X,20220914,1214,183.100,183.125,183.100,183.125,2,4
FCA2022X,20220914,1215,183.200,183.200,183.125,183.125,3,4
FCA2022X,20220914,1216,183.025,183.050,183.000,183.000,3,9
FCA2022X,20220914,1217,182.975,183.000,182.975,183.000,2,4
FCA2022X,20220914,1218,183.025,183.050,183.025,183.050,2,4
FCA2022X,20220914,1219,183.050,183.050,183.000,183.000,1,7
FCA2022X,20220914,1220,183.000,183.000,183.000,183.000,0,1
FCA2022X,20220914,1221,183.000,183.025,183.000,183.000,2,4
FCA2022X,20220914,1222,182.950,182.975,182.950,182.975,2,4
FCA2022X,20220914,1223,182.950,182.950,182.950,182.950,1,1
FCA2022X,20220914,1224,183.000,183.000,182.975,183.000,3,9
FCA2022X,20220914,1226,182.925,182.925,182.925,182.925,1,1
FCA2022X,20220914,1228,183.000,183.025,183.000,183.025,2,2
FCA2022X,20220914,1229,183.075,183.075,183.000,183.000,2,4
FCA2022X,20220914,1230,183.025,183.025,183.025,183.025,1,1
FCA2022X,20220914,1232,183.000,183.050,183.000,183.050,2,5
FCA2022X,20220914,1233,183.050,183.050,183.050,183.050,0,1
FCA2022X,20220914,1234,183.050,183.100,183.050,183.100,2,4
FCA2022X,20220914,1235,183.050,183.050,183.025,183.025,2,2
FCA2022X,20220914,1236,183.000,183.000,183.000,183.000,1,2
FCA2022X,20220914,1237,182.975,183.025,182.925,183.000,5,7
FCA2022X,20220914,1238,182.975,182.975,182.975,182.975,1,3
FCA2022X,20220914,1239,182.975,182.975,182.950,182.950,1,3
FCA2022X,20220914,1240,182.950,182.950,182.875,182.900,3,7
FCA2022X,20220914,1241,182.925,182.950,182.875,182.875,4,8
FCA2022X,20220914,1242,182.875,182.875,182.800,182.825,3,11
FCA2022X,20220914,1244,182.800,182.800,182.800,182.800,1,1
FCA2022X,20220914,1245,182.775,182.800,182.725,182.800,3,4
FCA2022X,20220914,1246,182.825,182.875,182.825,182.875,2,5
FCA2022X,20220914,1247,182.850,182.875,182.850,182.875,2,4
FCA2022X,20220914,1248,182.850,182.850,182.850,182.850,1,1
FCA2022X,20220914,1249,182.825,182.825,182.825,182.825,1,5
FCA2022X,20220914,1250,182.800,182.850,182.800,182.850,2,3
FCA2022X,20220914,1251,182.800,182.800,182.800,182.800,1,3
FCA2022X,20220914,1252,182.800,182.800,182.775,182.775,1,3
FCA2022X,20220914,1253,182.800,182.800,182.775,182.775,4,9
FCA2022X,20220914,1254,182.750,182.800,182.750,182.800,3,4
FCA2022X,20220914,1255,182.825,182.875,182.825,182.875,3,4
FCA2022X,20220914,1256,182.900,182.900,182.900,182.900,1,2
FCA2022X,20220914,1257,182.900,182.900,182.900,182.900,0,3
FCA2022X,20220914,1258,182.875,182.875,182.850,182.875,3,6
FCA2022X,20220914,1259,182.900,183.075,182.900,182.975,108,228
FCA2022X,20220914,1300,183.050,183.125,183.050,183.075,5,9
FCA2022X,20220914,1301,183.025,183.025,183.000,183.000,2,2
FCA2022X,20220914,1302,182.975,183.025,182.975,183.025,3,7
FCA2022X,20220914,1303,183.050,183.050,183.000,183.050,3,4
FCA2022X,20220914,1304,183.075,183.200,183.050,183.075,18,31
FCA2022X,20220915,0830,182.675,182.800,182.350,182.375,50,95
FCA2022X,20220915,0831,182.375,182.400,182.200,182.225,14,29
FCA2022X,20220915,0832,182.175,182.175,181.850,182.100,28,65
FCA2022X,20220915,0833,182.050,182.150,182.000,182.150,16,30
FCA2022X,20220915,0834,182.175,182.175,182.050,182.075,22,55
FCA2022X,20220915,0835,181.975,182.075,181.800,182.075,11,27
FCA2022X,20220915,0836,182.050,182.150,182.000,182.050,15,24
FCA2022X,20220915,0837,182.125,182.125,181.975,182.000,8,15
FCA2022X,20220915,0838,181.900,182.100,181.900,182.100,10,18
FCA2022X,20220915,0839,182.150,182.250,182.075,182.125,13,27
FCA2022X,20220915,0840,182.150,182.250,182.050,182.225,17,47
FCA2022X,20220915,0841,182.175,182.575,182.175,182.575,14,48
FCA2022X,20220915,0842,182.650,182.650,182.575,182.625,6,16
FCA2022X,20220915,0843,182.650,182.650,182.550,182.550,2,5
FCA2022X,20220915,0844,182.575,182.600,182.450,182.575,7,18
FCA2022X,20220915,0845,182.650,182.675,182.550,182.675,5,10
FCA2022X,20220915,0846,182.650,182.800,182.650,182.775,14,30
FCA2022X,20220915,0847,182.800,182.800,182.700,182.750,11,29
FCA2022X,20220915,0848,182.750,182.800,182.550,182.550,6,9
FCA2022X,20220915,0849,182.575,182.575,182.425,182.525,8,13
FCA2022X,20220915,0850,182.475,182.550,182.450,182.525,8,13
FCA2022X,20220915,0851,182.425,182.475,182.425,182.475,3,8
FCA2022X,20220915,0852,182.375,182.500,182.375,182.500,7,9
FCA2022X,20220915,0853,182.550,182.700,182.550,182.625,11,43
FCA2022X,20220915,0854,182.625,182.650,182.625,182.650,1,3
FCA2022X,20220915,0855,182.625,182.675,182.625,182.675,4,5
FCA2022X,20220915,0856,182.625,182.675,182.625,182.675,3,6
FCA2022X,20220915,0857,182.700,182.700,182.625,182.625,3,5
FCA2022X,20220915,0858,182.650,182.825,182.650,182.725,6,9
FCA2022X,20220915,0859,182.725,182.725,182.625,182.650,4,6
FCA2022X,20220915,0900,182.750,182.825,182.750,182.825,4,13
FCA2022X,20220915,0902,182.700,182.800,182.700,182.725,6,14
FCA2022X,20220915,0903,182.750,182.750,182.700,182.700,4,5
FCA2022X,20220915,0904,182.750,182.875,182.750,182.850,5,12
FCA2022X,20220915,0905,182.825,182.925,182.825,182.925,5,7
FCA2022X,20220915,0906,182.725,182.775,182.725,182.775,2,2
FCA2022X,20220915,0907,182.850,182.925,182.850,182.925,5,11
FCA2022X,20220915,0908,182.850,182.850,182.725,182.725,3,3
FCA2022X,20220915,0909,182.725,182.750,182.700,182.700,2,5
FCA2022X,20220915,0910,182.750,182.750,182.750,182.750,1,5
FCA2022X,20220915,0911,182.625,182.625,182.625,182.625,1,2
FCA2022X,20220915,0912,182.525,182.550,182.450,182.550,7,10
FCA2022X,20220915,0913,182.625,182.625,182.525,182.550,5,6
FCA2022X,20220915,0915,182.475,182.575,182.475,182.550,6,7
FCA2022X,20220915,0916,182.450,182.475,182.425,182.450,6,18
FCA2022X,20220915,0917,182.375,182.500,182.375,182.500,5,9
FCA2022X,20220915,0918,182.450,182.500,182.450,182.500,2,6
FCA2022X,20220915,0919,182.550,182.575,182.500,182.500,5,7
FCA2022X,20220915,0920,182.525,182.600,182.525,182.600,3,7
FCA2022X,20220915,0921,182.675,182.750,182.625,182.700,5,9
FCA2022X,20220915,0922,182.775,182.825,182.775,182.825,2,3
FCA2022X,20220915,0923,182.975,182.975,182.975,182.975,1,2
FCA2022X,20220915,0924,183.000,183.000,182.925,183.000,8,23
FCA2022X,20220915,0925,183.000,183.000,182.875,182.950,5,14
FCA2022X,20220915,0926,182.950,183.000,182.950,183.000,2,3
FCA2022X,20220915,0927,182.975,183.000,182.975,183.000,2,7
FCA2022X,20220915,0928,182.925,182.975,182.925,182.975,3,4
FCA2022X,20220915,0929,182.975,182.975,182.925,182.925,2,4
FCA2022X,20220915,0930,182.950,183.250,182.950,183.225,17,36
FCA2022X,20220915,0931,183.050,183.050,182.950,183.000,7,13
FCA2022X,20220915,0932,183.000,183.025,182.925,183.025,3,14
FCA2022X,20220915,0933,183.075,183.075,183.050,183.050,2,3
FCA2022X,20220915,0934,183.075,183.125,183.075,183.125,5,12
FCA2022X,20220915,0935,183.100,183.125,183.100,183.125,2,2
FCA2022X,20220915,0936,183.150,183.175,182.975,183.025,11,14
FCA2022X,20220915,0937,183.050,183.100,183.050,183.100,3,5
FCA2022X,20220915,0939,183.175,183.200,183.175,183.200,4,7
FCA2022X,20220915,0940,183.250,183.250,183.200,183.250,3,8
FCA2022X,20220915,0941,183.250,183.250,183.250,183.250,0,3
FCA2022X,20220915,0942,183.250,183.325,183.225,183.325,7,28
FCA2022X,20220915,0943,183.325,183.475,183.325,183.325,9,25
FCA2022X,20220915,0944,183.250,183.275,183.200,183.250,6,15
FCA2022X,20220915,0945,183.350,183.350,183.300,183.300,4,6
FCA2022X,20220915,0946,183.250,183.250,183.200,183.200,2,7
FCA2022X,20220915,0947,183.125,183.125,183.000,183.075,6,12
FCA2022X,20220915,0948,183.075,183.075,183.050,183.075,2,8
FCA2022X,20220915,0949,183.075,183.225,183.075,183.125,7,14
FCA2022X,20220915,0950,183.125,183.125,183.050,183.075,4,8
FCA2022X,20220915,0951,183.050,183.050,183.000,183.050,7,11
FCA2022X,20220915,0952,183.000,183.000,182.925,182.950,5,15
FCA2022X,20220915,0953,182.950,182.950,182.900,182.925,3,15
FCA2022X,20220915,0954,182.950,182.950,182.800,182.800,6,12
FCA2022X,20220915,0955,182.825,182.850,182.825,182.850,2,4
FCA2022X,20220915,0956,182.850,182.850,182.800,182.800,1,5
FCA2022X,20220915,0957,182.750,182.825,182.750,182.825,3,5
FCA2022X,20220915,0959,182.800,182.825,182.800,182.825,2,5
FCA2022X,20220915,1000,182.925,182.950,182.925,182.950,2,5
FCA2022X,20220915,1001,182.875,182.950,182.875,182.900,5,7
FCA2022X,20220915,1002,182.825,182.850,182.825,182.850,2,4
FCA2022X,20220915,1003,182.875,182.900,182.875,182.900,2,2
FCA2022X,20220915,1004,182.825,182.825,182.825,182.825,1,1
FCA2022X,20220915,1005,182.900,182.900,182.900,182.900,1,1
FCA2022X,20220915,1006,182.950,182.975,182.950,182.975,2,8
FCA2022X,20220915,1007,183.000,183.125,183.000,183.125,3,8
FCA2022X,20220915,1008,183.200,183.350,183.200,183.350,9,14
FCA2022X,20220915,1009,183.300,183.300,183.275,183.275,2,6
FCA2022X,20220915,1010,183.275,183.275,183.175,183.175,2,4
FCA2022X,20220915,1011,183.075,183.075,183.025,183.025,2,3
FCA2022X,20220915,1012,182.925,182.975,182.925,182.975,3,7
FCA2022X,20220915,1013,183.000,183.025,183.000,183.025,2,2
FCA2022X,20220915,1014,183.050,183.050,182.925,183.000,5,22
FCA2022X,20220915,1015,183.000,183.075,182.875,182.875,9,30
FCA2022X,20220915,1016,182.875,182.950,182.875,182.950,2,4
FCA2022X,20220915,1017,182.975,182.975,182.925,182.950,4,4
FCA2022X,20220915,1019,182.900,182.900,182.850,182.850,2,5
FCA2022X,20220915,1020,182.775,182.825,182.750,182.775,5,10
FCA2022X,20220915,1021,182.750,182.750,182.675,182.700,7,14
FCA2022X,20220915,1022,182.700,182.800,182.700,182.800,5,9
FCA2022X,20220915,1023,182.800,182.825,182.800,182.800,2,4
FCA2022X,20220915,1024,182.750,182.750,182.750,182.750,1,2
FCA2022X,20220915,1025,182.675,182.750,182.650,182.750,5,7
FCA2022X,20220915,1026,182.650,182.800,182.650,182.800,4,6
FCA2022X,20220915,1027,182.825,182.875,182.825,182.825,4,4
FCA2022X,20220915,1028,182.825,182.825,182.825,182.825,0,1
FCA2022X,20220915,1029,182.750,182.750,182.725,182.750,3,4
FCA2022X,20220915,1030,182.750,182.775,182.750,182.775,1,4
FCA2022X,20220915,1031,182.850,182.850,182.775,182.775,3,8
FCA2022X,20220915,1032,182.800,182.800,182.675,182.675,4,4
FCA2022X,20220915,1033,182.675,182.675,182.600,182.625,6,16
FCA2022X,20220915,1034,182.575,182.575,182.525,182.525,4,4
FCA2022X,20220915,1035,182.575,182.575,182.525,182.525,2,6
FCA2022X,20220915,1036,182.550,182.575,182.500,182.500,7,13
FCA2022X,20220915,1037,182.550,182.675,182.550,182.675,7,12
FCA2022X,20220915,1038,182.625,182.625,182.500,182.525,12,21
FCA2022X,20220915,1039,182.550,182.575,182.550,182.575,2,7
FCA2022X,20220915,1040,182.550,182.600,182.525,182.600,6,14
FCA2022X,20220915,1041,182.600,182.600,182.575,182.575,1,2
FCA2022X,20220915,1042,182.450,182.500,182.450,182.500,2,2
FCA2022X,20220915,1043,182.425,182.475,182.400,182.475,5,6
FCA2022X,20220915,1044,182.525,182.525,182.525,182.525,1,2
FCA2022X,20220915,1046,182.575,182.575,182.575,182.575,1,1
FCA2022X,20220915,1047,182.550,182.550,182.525,182.525,2,4
FCA2022X,20220915,1049,182.475,182.475,182.475,182.475,1,1
FCA2022X,20220915,1050,182.425,182.425,182.425,182.425,1,5
FCA2022X,20220915,1051,182.425,182.425,182.425,182.425,0,1
FCA2022X,20220915,1052,182.400,182.475,182.400,182.475,6,7
FCA2022X,20220915,1055,182.400,182.450,182.400,182.450,3,5
FCA2022X,20220915,1056,182.375,182.375,182.375,182.375,1,1
FCA2022X,20220915,1057,182.400,182.450,182.400,182.425,4,9
FCA2022X,20220915,1058,182.400,182.400,182.300,182.325,7,23
FCA2022X,20220915,1059,182.325,182.400,182.275,182.400,9,22
FCA2022X,20220915,1100,182.400,182.450,182.350,182.375,4,12
FCA2022X,20220915,1101,182.350,182.350,182.350,182.350,1,5
FCA2022X,20220915,1103,182.350,182.350,182.275,182.350,6,13
FCA2022X,20220915,1104,182.300,182.300,182.225,182.225,2,6
FCA2022X,20220915,1105,182.200,182.250,182.200,182.250,6,12
FCA2022X,20220915,1106,182.225,182.275,182.225,182.275,3,7
FCA2022X,20220915,1107,182.300,182.325,182.300,182.325,2,3
FCA2022X,20220915,1108,182.275,182.275,182.200,182.200,3,3
FCA2022X,20220915,1109,182.250,182.275,182.250,182.275,2,2
FCA2022X,20220915,1111,182.200,182.200,182.150,182.175,4,23
FCA2022X,20220915,1112,182.200,182.250,182.200,182.200,4,12
FCA2022X,20220915,1113,182.200,182.200,182.150,182.150,1,2
FCA2022X,20220915,1114,182.200,182.200,182.175,182.175,2,2
FCA2022X,20220915,1115,182.225,182.325,182.225,182.300,5,12
FCA2022X,20220915,1116,182.250,182.275,182.250,182.275,2,4
FCA2022X,20220915,1117,182.250,182.250,182.250,182.250,1,2